| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 26.80 | 1.36 | 17:56:54 |
| AGHOL | 48.96 | 0.25 | 17:56:53 |
| AKBNK | 7.81 | -1.76 | 17:56:06 |
| AKFGY | 2.21 | 0.91 | 17:56:53 |
| AKSA | 55.90 | 1.45 | 17:56:49 |
| AKSEN | 24.98 | 0.32 | 17:56:53 |
| ALARK | 31.68 | 1.60 | 17:56:54 |
| ALBRK | 1.21 | -1.63 | 17:56:29 |
| ALGYO | 31.14 | -2.75 | 17:56:52 |
| ALKIM | 20.20 | -1.94 | 17:56:46 |
| ARCLK | 70.05 | -0.57 | 17:56:41 |
| ARDYZ | 5.14 | -2.65 | 17:56:53 |
| ASELS | 21.68 | -3.04 | 17:56:55 |
| AYDEM | 8.98 | -4.47 | 17:56:42 |
| BAGFS | 14.47 | -2.62 | 17:56:21 |
| BASGZ | 13.51 | -1.10 | 17:56:50 |
| BERA | 14.29 | -7.09 | 17:56:55 |
| BIMAS | 80.35 | -2.90 | 17:56:55 |
| BRYAT | 370.50 | -0.40 | 17:56:41 |
| BUCIM | 2.34 | -1.27 | 17:56:39 |
| CCOLA | 134.00 | -2.19 | 17:54:10 |
| CEMTS | 23.92 | -0.91 | 17:56:52 |
| CIMSA | 31.86 | -2.45 | 17:56:39 |
| DEVA | 28.22 | -2.69 | 17:56:35 |
| DOAS | 73.15 | -4.25 | 17:52:50 |
| DOHOL | 3.38 | -2.31 | 17:56:54 |
| ECILC | 10.27 | -2.47 | 17:56:34 |
| EGEEN | 2.139.60 | -4.31 | 17:56:40 |
| EKGYO | 2.79 | -1.41 | 17:56:53 |
| ENJSA | 12.90 | -3.73 | 17:56:49 |
| ENKAI | 17.34 | -0.52 | 17:56:55 |
| ERBOS | 97.95 | -1.56 | 17:56:17 |
| EREGL | 26.00 | 0.15 | 17:56:55 |
| FROTO | 257.10 | -3.20 | 17:56:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 13.40 | -1.11 | 17:56:54 |
| GENIL | 19.13 | -0.31 | 17:56:44 |
| GLYHO | 3.42 | -4.47 | 17:56:53 |
| GOZDE | 7.76 | -2.51 | 17:56:41 |
| GSDHO | 3.54 | -2.75 | 17:56:54 |
| GUBRF | 69.55 | 0.51 | 17:56:53 |
| GWIND | 7.85 | -0.88 | 17:56:48 |
| HALKB | 4.53 | -3.41 | 17:56:47 |
| HEKTS | 30.50 | 5.90 | 17:56:53 |
| INDES | 7.68 | -1.41 | 17:56:25 |
| INVES | 37.34 | -1.89 | 17:56:53 |
| IPEKE | 17.72 | -3.90 | 17:56:41 |
| ISCTR | 4.38 | -0.45 | 17:56:45 |
| ISDMR | 21.82 | -1.45 | 17:56:38 |
| ISFIN | 3.39 | -3.14 | 17:56:52 |
| ISGYO | 15.03 | 1.14 | 17:56:50 |
| ISMEN | 18.53 | -2.32 | 17:56:31 |
| JANTS | 69.35 | -2.32 | 17:56:55 |
| KARSN | 6.34 | -3.94 | 17:56:43 |
| KCHOL | 35.80 | -1.05 | 17:56:45 |
| KONTR | 149.70 | -1.12 | 17:56:28 |
| KORDS | 49.72 | -1.25 | 17:56:40 |
| KOZAA | 27.14 | -4.10 | 17:56:54 |
| KOZAL | 194.30 | -1.12 | 17:56:54 |
| KRDMD | 10.53 | -1.31 | 17:56:55 |
| LOGO | 37.98 | -0.78 | 17:55:44 |
| MAVI | 49.86 | -2.14 | 17:56:41 |
| MGROS | 48.82 | 0.58 | 17:56:10 |
| NTHOL | 9.99 | -0.50 | 17:56:55 |
| NUGYO | 4.89 | 1.87 | 17:56:52 |
| ODAS | 2.79 | 2.20 | 17:56:35 |
| OTKAR | 416.40 | -1.79 | 17:56:06 |
| OYAKC | 12.70 | -3.05 | 17:54:14 |
| PARSN | 32.62 | -1.63 | 17:56:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 8.37 | -3.24 | 17:56:54 |
| PGSUS | 177.70 | -1.55 | 17:56:37 |
| PSGYO | 8.88 | -2.95 | 17:56:52 |
| QUAGR | 26.58 | -1.19 | 17:56:51 |
| SAHOL | 18.15 | -3.30 | 17:56:52 |
| SASA | 39.80 | -1.73 | 17:56:54 |
| SELEC | 14.32 | -1.98 | 17:56:52 |
| SISE | 20.98 | -1.04 | 17:56:55 |
| SKBNK | 1.04 | -0.95 | 17:56:37 |
| SNGYO | 10.39 | -1.05 | 17:56:54 |
| SOKM | 11.77 | -1.67 | 17:56:47 |
| TAVHL | 49.12 | -3.02 | 17:56:54 |
| TCELL | 16.95 | 0.06 | 17:56:52 |
| THYAO | 46.84 | -1.76 | 17:56:54 |
| TKFEN | 21.68 | -3.21 | 17:56:54 |
| TKNSA | 6.91 | -2.26 | 17:56:44 |
| TOASO | 60.40 | -2.27 | 17:56:54 |
| TRGYO | 7.67 | -2.04 | 17:56:55 |
| TRILC | 8.62 | -2.38 | 17:56:12 |
| TSKB | 1.95 | -1.52 | 17:56:43 |
| TTKOM | 8.51 | -2.41 | 17:56:55 |
| TTRAK | 212.20 | -1.71 | 17:56:52 |
| TUPRS | 254.90 | -3.63 | 17:56:51 |
| TURSG | 5.07 | -3.98 | 17:56:54 |
| ULKER | 14.10 | -1.40 | 17:56:43 |
| VAKBN | 3.42 | -1.72 | 17:56:53 |
| VESBE | 8.66 | 0.00 | 17:56:54 |
| VESTL | 23.00 | -2.29 | 17:56:50 |
| YATAS | 14.01 | 0.21 | 17:56:50 |
| YKBNK | 4.18 | -2.34 | 17:56:55 |
| ZOREN | 1.82 | -4.21 | 17:56:35 |
| ZRGYO | 2.96 | -3.58 | 17:56:06 |
